IR
주가정보
현재가 전일대비 등락률(%) 시가(원) 고가(원) 저가(원) 거래량(주)
2,540 2,525 1.01 2,520 2,660 2,515 1,223,771

실시간 주가

조회시간 : 2019-04-21 03:36:30 [장마감]

암니스[A007630]유가증권시장 / 통신 및 방송 장비 제조업
전일가(원) 2,525 매도호가(원) 2,595
전일거래량(주) 1,223,771 매수호가(원) 2,570
상한가(원) 3,280 52주최고(원) 20,000
하한가(원) 1,770 52주최저(원) 2,295
대용가(원) - PER -15.39
외국인비율(%) - 업종PER -
액면가 500 PBR -
자본금(백만원) -
상장주식수(주) 38,426,927
시가총액(백만원) -
상장일 -
매도잔량 호가 매수잔량
5,166 2,615
25,876 2,610
28,289 2,605
6,225 2,600
4,946 2,595
2,590 7,368
2,585 4,300
2,580 1,798
2,575 889
2,570 6,126
70,502 총잔량 20,481
Warning: Division by zero in /home/modoosketch/polus/template/customer/stock.php on line 261 Warning: Division by zero in /home/modoosketch/polus/template/customer/stock.php on line 261 Warning: Division by zero in /home/modoosketch/polus/template/customer/stock.php on line 261 Warning: Division by zero in /home/modoosketch/polus/template/customer/stock.php on line 261 Warning: Division by zero in /home/modoosketch/polus/template/customer/stock.php on line 261 Warning: Division by zero in /home/modoosketch/polus/template/customer/stock.php on line 261 Warning: Division by zero in /home/modoosketch/polus/template/customer/stock.php on line 261 Warning: Division by zero in /home/modoosketch/polus/template/customer/stock.php on line 261 Warning: Division by zero in /home/modoosketch/polus/template/customer/stock.php on line 261 Warning: Division by zero in /home/modoosketch/polus/template/customer/stock.php on line 261
시간 체결가 전일대비 등락률(%) 거래량(주) 거래대금(원)
17:50:40 0.00 2,142 0
17:40:10 0.00 3 0
17:30:40 0.00 199 0
17:10:20 0.00 666 0
17:00:40 0.00 1,317 0
16:50:40 0.00 70 0
16:40:40 0.00 70 0
16:30:40 0.00 930 0
16:20:40 0.00 70 0
16:10:40 0.00 207 0

일자별 주가

조회시간 : 2019-04-21 03:36:30 [장마감]

일자 종가 전일대비 거래량 거래대금
(백만)
시가 고가 저가 시가총액
(백만)
상장주식수
19/04/19 2,540 15 1,223,771 3,145,436,850 2,520 2,660 2,515 97,604,394,580 38,426,927
19/04/18 2,525 85 1,045,069 2,668,470,040 2,645 2,645 2,465 97,027,990,675 38,426,927
19/04/17 2,610 20 1,079,406 2,839,148,825 2,600 2,680 2,590 100,294,279,470 38,426,927
19/04/16 2,590 170 2,680,259 7,017,317,035 2,635 2,700 2,555 99,525,740,930 38,426,927
19/04/15 2,760 70 6,048,734 17,317,822,295 2,670 3,085 2,610 106,058,318,520 38,426,927
19/04/12 2,690 25 1,706,261 4,650,908,665 2,700 2,815 2,660 103,368,433,630 38,426,927
19/04/11 2,715 70 1,898,875 5,153,508,395 2,655 2,790 2,605 104,329,106,805 38,426,927
19/04/10 2,645 10 4,620,346 12,700,506,765 2,680 2,920 2,565 101,639,221,915 38,426,927
19/04/09 2,655 130 14,488,740 38,865,031,975 2,360 2,945 2,285 102,023,491,185 38,426,927
19/04/08 2,525 115 2,115,136 5,338,275,170 2,615 2,675 2,485 97,027,990,675 38,426,927

매매 동향

조회시간 : 2019-04-21 03:36:30 [장마감]

구분 매도 구분 매수
거래량
(천주)
거래량
(천주)
키움증권258,429 키움증권239,101
미래에셋대우206,523 미래에셋대우185,499
삼성증권139,904 삼성증권128,275
NH투자증권108,923 NH투자증권116,865
한국증권66,571 한국증권110,653
합계 780,350 합계 780,393
한국거래소에서 제공하는 본 정보는 오류가 발생하거나 지연 될 수 있습니다. 본 서비스에서 제공하는 모든 정보는 어떠한 경우에도 투자결과에 대한 법적 책임소재의 증빙자료로 사용될 수 없습니다.